PRUDENTIAL PLC

CUSIP: 0709954 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 88,688 Value ($000) $1,872 Avg Close — Range —
Q2 2015
Shares 17,878,229 Value ($000) $430,894 Avg Close — Range —
Q1 2015
Shares 17,939,732 Value ($000) $445,278 Avg Close — Range —
Q4 2014
Shares 14,732,998 Value ($000) $342,751 Avg Close — Range —
Q3 2014
Shares 14,877,148 Value ($000) $331,863 Avg Close — Range —
Q2 2014
Shares 15,314,855 Value ($000) $351,154 Avg Close — Range —
Q1 2014
Shares 20,166,346 Value ($000) $426,471 Avg Close — Range —
Q4 2013
Shares 20,217,599 Value ($000) $448,707 Avg Close — Range —
Q3 2013
Shares 20,653,298 Value ($000) $384,965 Avg Close — Range —
Q2 2013
Shares 18,465,935 Value ($000) $301,077 Avg Close — Range —